Santos Limited (STO.AX)
AUD 5.88
(-1.18%)
AUD 5.88
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 6.92 | 6.93 | 6.84 | 6.92 | 5.97 Million |
| 09 Sep, 2024 | 6.81 | 6.91 | 6.77 | 6.88 | 9.85 Million |
| 08 Sep, 2024 | 6.81 | 6.91 | 6.77 | 6.88 | 9.8 Million |
| 06 Sep, 2024 | 7.01 | 7.02 | 6.89 | 6.92 | 5.61 Million |
| 05 Sep, 2024 | 7.02 | 7.05 | 6.88 | 7.02 | 11.14 Million |
| 04 Sep, 2024 | 7.06 | 7.1 | 7.0 | 7.07 | 7.48 Million |
| 03 Sep, 2024 | 7.29 | 7.33 | 7.22 | 7.26 | 4.55 Million |
| 02 Sep, 2024 | 7.2 | 7.31 | 7.19 | 7.3 | 3.74 Million |
| 01 Sep, 2024 | 7.2 | 7.31 | 7.19 | 7.3 | 3.74 Million |
| 30 Aug, 2024 | 7.25 | 7.31 | 7.2 | 7.22 | 17.5 Million |
YRL
TCL
VMS
UNIB
IVC
ORIENTBELL