Santos Limited (STO.AX)
AUD 5.88
(-1.18%)
AUD 5.88
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.04 | 7.15 | 7.0 | 7.09 | 8.49 Million |
| 20 Sep, 2024 | 7.13 | 7.17 | 7.1 | 7.1 | 12.27 Million |
| 19 Sep, 2024 | 7.09 | 7.1 | 7.02 | 7.09 | 8.81 Million |
| 18 Sep, 2024 | 7.03 | 7.08 | 7.03 | 7.05 | 9.05 Million |
| 17 Sep, 2024 | 7.05 | 7.08 | 7.01 | 7.02 | 4.95 Million |
| 16 Sep, 2024 | 6.98 | 7.05 | 6.94 | 7.0 | 6.7 Million |
| 15 Sep, 2024 | 6.98 | 7.05 | 6.94 | 7.0 | 6.68 Million |
| 13 Sep, 2024 | 7.04 | 7.09 | 6.98 | 6.98 | 8.11 Million |
| 12 Sep, 2024 | 6.9 | 6.96 | 6.83 | 6.93 | 6.45 Million |
| 11 Sep, 2024 | 6.83 | 6.89 | 6.8 | 6.85 | 7.4 Million |
YRL
TCL
VMS
UNIB
IVC
ORIENTBELL