Santos Limited (STO.AX)
AUD 5.88
(-1.18%)
AUD 5.88
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 7.29 | 7.32 | 7.26 | 7.29 | 5.33 Million |
| 04 Oct, 2024 | 7.23 | 7.33 | 7.19 | 7.3 | 13.22 Million |
| 03 Oct, 2024 | 7.16 | 7.17 | 7.12 | 7.15 | 7.96 Million |
| 02 Oct, 2024 | 7.21 | 7.24 | 7.13 | 7.17 | 15.65 Million |
| 01 Oct, 2024 | 7.0 | 7.08 | 6.98 | 7.0 | 9.13 Million |
| 30 Sep, 2024 | 6.94 | 7.03 | 6.91 | 7.02 | 12.02 Million |
| 27 Sep, 2024 | 6.92 | 6.94 | 6.75 | 6.84 | 15.03 Million |
| 26 Sep, 2024 | 7.05 | 7.14 | 6.89 | 6.92 | 12.73 Million |
| 25 Sep, 2024 | 7.13 | 7.15 | 7.06 | 7.08 | 8.06 Million |
| 24 Sep, 2024 | 7.13 | 7.15 | 7.05 | 7.1 | 6.95 Million |
YRL
TCL
VMS
UNIB
IVC
ORIENTBELL