Santos Limited (STO.AX)
AUD 5.88
(-1.18%)
AUD 5.88
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.28 | 7.29 | 7.14 | 7.16 | 8.09 Million |
| 28 Aug, 2024 | 7.32 | 7.4 | 7.31 | 7.36 | 7.19 Million |
| 27 Aug, 2024 | 7.34 | 7.47 | 7.32 | 7.41 | 9.01 Million |
| 26 Aug, 2024 | 7.28 | 7.31 | 7.24 | 7.27 | 8.22 Million |
| 25 Aug, 2024 | 7.28 | 7.31 | 7.24 | 7.27 | 8.22 Million |
| 23 Aug, 2024 | 7.45 | 7.49 | 7.37 | 7.37 | 9.93 Million |
| 22 Aug, 2024 | 7.48 | 7.54 | 7.41 | 7.44 | 11.79 Million |
| 21 Aug, 2024 | 7.72 | 7.74 | 7.37 | 7.48 | 27.6 Million |
| 20 Aug, 2024 | 7.79 | 7.83 | 7.74 | 7.82 | 3.83 Million |
| 19 Aug, 2024 | 7.79 | 7.84 | 7.74 | 7.81 | 2.96 Million |
YRL
TCL
VMS
UNIB
IVC
ORIENTBELL