Supply Network Limited (SNL.AX)

AUD 40.02

(0.73%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 36.18 36.42 35.44 35.44 43.17 Thousand
01 Apr, 2025 35.71 36.22 35.28 36.17 68.63 Thousand
31 Mar, 2025 36.17 36.5 35.58 35.93 68.63 Thousand
30 Mar, 2025 36.17 36.5 35.58 35.93 68.63 Thousand
28 Mar, 2025 35.93 36.6 35.33 36.5 51.12 Thousand
27 Mar, 2025 36.75 36.83 35.88 36.15 50.84 Thousand
26 Mar, 2025 37.9 37.95 36.66 36.89 97.5 Thousand
25 Mar, 2025 37.91 38.0 37.53 37.7 131.17 Thousand
24 Mar, 2025 37.8 37.95 36.32 37.53 131.46 Thousand
21 Mar, 2025 38.0 38.29 36.7 37.8 1.24 Million