Supply Network Limited (SNL.AX)

AUD 40.02

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 37.64 37.84 37.55 37.59 2025.00
12 Jun, 2025 38.4 38.4 37.96 38.12 9670.00
11 Jun, 2025 39.6 39.6 38.7 39.2 6423.00
10 Jun, 2025 40.0 41.0 39.46 40.01 6702.00
06 Jun, 2025 40.37 40.5 39.55 40.13 53.87 Thousand
05 Jun, 2025 40.49 40.95 40.0 40.38 82.86 Thousand
04 Jun, 2025 40.71 40.71 39.5 40.37 102.16 Thousand
03 Jun, 2025 40.5 40.69 39.65 40.24 61.51 Thousand
02 Jun, 2025 40.6 40.96 40.05 40.47 25.69 Thousand
30 May, 2025 40.97 41.15 40.32 40.6 62.89 Thousand