Supply Network Limited (SNL.AX)

AUD 33.03

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 33.21 33.21 32.56 32.72 7659.00
02 Jan, 2025 33.0 33.0 32.55 32.56 6317.00
01 Jan, 2025 33.0 33.0 32.55 32.56 6317.00
31 Dec, 2024 32.68 33.02 32.59 33.0 9649.00
30 Dec, 2024 32.89 33.05 32.69 33.0 9649.00
29 Dec, 2024 32.89 33.05 32.69 33.0 8601.00
27 Dec, 2024 32.51 33.0 32.35 32.96 14.66 Thousand
26 Dec, 2024 32.51 33.0 32.35 32.96 14.66 Thousand
24 Dec, 2024 32.58 32.58 31.81 32.4 18.99 Thousand
23 Dec, 2024 32.9 33.19 32.64 32.64 21.72 Thousand