Supply Network Limited (SNL.AX)

AUD 40.02

(0.73%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 15.0 15.1 15.0 15.1 2460.00
29 Sep, 2023 14.85 15.2 14.85 15.0 10.62 Thousand
28 Sep, 2023 15.23 15.23 14.83 14.84 6634.00
27 Sep, 2023 15.25 15.25 15.15 15.23 2511.00
26 Sep, 2023 15.25 15.3 15.1 15.25 6339.00
25 Sep, 2023 15.06 15.3 15.06 15.1 3209.00
22 Sep, 2023 15.39 15.39 15.06 15.06 4178.00
21 Sep, 2023 15.5 15.5 14.81 15.39 87.56 Thousand
20 Sep, 2023 15.5 15.5 15.04 15.04 9581.00
19 Sep, 2023 15.51 15.51 15.5 15.5 510.00