Supply Network Limited (SNL.AX)

AUD 40.02

(0.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 14.25 14.36 14.2 14.33 25.97 Thousand
30 Oct, 2023 14.35 14.49 14.25 14.26 10.51 Thousand
27 Oct, 2023 14.25 14.36 14.25 14.35 4456.00
26 Oct, 2023 14.4 14.54 14.21 14.22 20.61 Thousand
25 Oct, 2023 14.4 14.54 14.39 14.54 9110.00
24 Oct, 2023 14.76 14.78 14.4 14.4 33.78 Thousand
23 Oct, 2023 14.91 14.98 14.8 14.8 12.22 Thousand
20 Oct, 2023 14.96 14.97 14.9 14.9 1315.00
19 Oct, 2023 14.96 15.03 14.9 14.95 19.95 Thousand
18 Oct, 2023 15.01 15.08 14.95 14.95 3943.00