Supply Network Limited (SNL.AX)

AUD 40.02

(0.73%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 15.74 15.75 15.4 15.75 8460.00
28 Nov, 2023 15.9 15.9 15.5 15.75 680.00
27 Nov, 2023 15.88 15.9 15.2 15.9 10.82 Thousand
24 Nov, 2023 15.63 15.88 15.53 15.87 390.00
23 Nov, 2023 15.55 15.56 15.21 15.55 4581.00
22 Nov, 2023 15.42 15.6 15.2 15.2 6367.00
21 Nov, 2023 15.4 15.5 15.16 15.16 4741.00
20 Nov, 2023 16.0 16.0 15.05 15.15 11.03 Thousand
17 Nov, 2023 15.51 15.52 15.13 15.51 8754.00
16 Nov, 2023 15.25 15.79 15.0 15.79 18.71 Thousand