Supply Network Limited (SNL.AX)

AUD 40.02

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 15.17 15.54 15.17 15.53 2172.00
12 Dec, 2023 15.26 15.53 15.16 15.16 9669.00
11 Dec, 2023 15.15 15.33 15.15 15.25 14.11 Thousand
08 Dec, 2023 15.55 15.55 15.18 15.18 6241.00
07 Dec, 2023 15.6 15.6 15.35 15.55 7249.00
06 Dec, 2023 15.65 15.65 15.4 15.58 20.22 Thousand
05 Dec, 2023 15.65 15.65 15.39 15.6 7333.00
04 Dec, 2023 15.6 15.65 15.39 15.65 2018.00
01 Dec, 2023 15.4 15.8 15.4 15.41 9876.00
30 Nov, 2023 15.75 15.75 15.1 15.32 29.34 Thousand