Supply Network Limited (SNL.AX)

AUD 40.02

(0.73%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 16.38 16.42 16.38 16.38 446.00
28 Dec, 2023 16.69 16.69 16.38 16.38 7827.00
27 Dec, 2023 16.08 16.45 16.08 16.41 3893.00
22 Dec, 2023 15.73 16.52 15.5 16.01 7848.00
21 Dec, 2023 15.71 15.74 15.48 15.73 7304.00
20 Dec, 2023 15.53 15.7 15.35 15.7 32.83 Thousand
19 Dec, 2023 15.35 15.42 15.19 15.42 26.48 Thousand
18 Dec, 2023 15.35 15.35 15.15 15.35 11.39 Thousand
15 Dec, 2023 15.3 15.34 15.15 15.2 8590.00
14 Dec, 2023 15.53 15.53 15.21 15.21 1262.00