Supply Network Limited (SNL.AX)

AUD 36.17

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 14.74 14.75 14.61 14.73 9865.00
06 Nov, 2023 14.58 14.9 14.5 14.71 13.73 Thousand
03 Nov, 2023 14.6 14.65 14.36 14.5 22.27 Thousand
02 Nov, 2023 14.45 14.6 14.4 14.47 965.00
01 Nov, 2023 14.33 14.39 14.12 14.35 5135.00
31 Oct, 2023 14.25 14.36 14.2 14.33 25.97 Thousand
30 Oct, 2023 14.35 14.49 14.25 14.26 10.51 Thousand
27 Oct, 2023 14.25 14.36 14.25 14.35 4456.00
26 Oct, 2023 14.4 14.54 14.21 14.22 20.61 Thousand
25 Oct, 2023 14.4 14.54 14.39 14.54 9110.00