Supply Network Limited (SNL.AX)

AUD 37.52

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 34.48 35.38 34.02 35.25 51.4 Thousand
23 Jan, 2025 34.18 34.41 34.0 34.39 14.13 Thousand
22 Jan, 2025 34.1 34.2 33.69 34.03 8717.00
21 Jan, 2025 34.26 34.3 33.69 34.05 14.37 Thousand
20 Jan, 2025 33.33 34.04 33.01 33.99 11.54 Thousand
19 Jan, 2025 33.33 34.04 33.01 33.99 11.54 Thousand
17 Jan, 2025 33.99 34.4 33.02 33.32 45.11 Thousand
16 Jan, 2025 34.49 34.49 33.12 34.18 12.58 Thousand
15 Jan, 2025 33.9 34.49 33.35 34.15 24.86 Thousand
14 Jan, 2025 33.4 33.99 33.36 33.9 10.24 Thousand