Supply Network Limited (SNL.AX)

AUD 38.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 33.0 33.0 32.55 32.56 6317.00
01 Jan, 2025 33.0 33.0 32.55 32.56 6317.00
31 Dec, 2024 32.68 33.02 32.59 33.0 9649.00
30 Dec, 2024 32.89 33.05 32.69 33.0 8601.00
29 Dec, 2024 32.89 33.05 32.69 33.0 8601.00
27 Dec, 2024 32.51 33.0 32.35 32.96 14.66 Thousand
26 Dec, 2024 32.51 33.0 32.35 32.96 14.66 Thousand
24 Dec, 2024 32.58 32.58 31.81 32.4 18.99 Thousand
23 Dec, 2024 32.9 33.19 32.64 32.64 21.72 Thousand
22 Dec, 2024 32.9 33.19 32.64 32.64 21.72 Thousand