Supply Network Limited (SNL.AX)

AUD 34.5

(2.71%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 21.81 21.91 21.07 21.4 17.95 Thousand
04 Jul, 2024 22.2 22.29 21.7 21.81 4503.00
03 Jul, 2024 21.65 22.27 21.65 22.0 8318.00
02 Jul, 2024 22.0 22.0 21.45 21.65 17.47 Thousand
01 Jul, 2024 22.34 22.89 21.5 21.54 16.18 Thousand
28 Jun, 2024 22.59 22.78 22.2 22.4 7588.00
27 Jun, 2024 22.96 22.96 22.32 22.33 4751.00
26 Jun, 2024 22.35 23.0 22.22 22.51 12.62 Thousand
25 Jun, 2024 22.4 22.55 22.03 22.48 24.56 Thousand
24 Jun, 2024 22.6 22.8 22.4 22.55 13.09 Thousand