Supply Network Limited (SNL.AX)

AUD 37.98

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 22.99 23.07 22.67 22.67 6960.00
19 Jun, 2024 22.95 23.0 22.81 22.82 1799.00
18 Jun, 2024 23.0 23.0 22.68 22.68 6803.00
17 Jun, 2024 22.9 23.12 22.5 23.1 11.76 Thousand
14 Jun, 2024 22.52 23.0 22.48 23.0 7980.00
13 Jun, 2024 23.1 23.1 22.56 22.63 12.92 Thousand
12 Jun, 2024 23.21 23.23 22.82 23.05 8990.00
11 Jun, 2024 23.1 23.21 22.85 23.2 8293.00
07 Jun, 2024 23.2 23.25 22.8 23.1 10.73 Thousand
06 Jun, 2024 23.29 23.29 22.8 23.1 10.75 Thousand