Supply Network Limited (SNL.AX)

AUD 38.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 23.4 23.68 22.5 22.5 13.85 Thousand
03 Jun, 2024 23.08 23.21 22.72 22.74 8652.00
31 May, 2024 22.9 23.22 22.9 23.08 6542.00
30 May, 2024 22.89 22.92 22.5 22.9 5108.00
29 May, 2024 23.0 23.3 22.38 22.38 12.75 Thousand
28 May, 2024 23.1 23.3 22.54 22.99 13.37 Thousand
27 May, 2024 23.09 23.92 22.0 22.0 19.9 Thousand
24 May, 2024 21.98 22.1 21.8 21.99 95.77 Thousand
23 May, 2024 22.2 22.3 21.75 22.0 14.9 Thousand
22 May, 2024 22.1 22.1 21.86 22.09 3612.00