Supply Network Limited (SNL.AX)

AUD 35.34

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 25.03 25.99 24.31 24.42 10.46 Thousand
26 Jul, 2024 22.38 25.99 22.27 24.0 40.09 Thousand
25 Jul, 2024 22.9 22.9 22.01 22.01 6985.00
24 Jul, 2024 23.25 23.25 22.75 22.75 10.07 Thousand
23 Jul, 2024 22.89 23.3 22.58 23.09 21.82 Thousand
22 Jul, 2024 21.85 22.85 21.85 22.85 19.25 Thousand
19 Jul, 2024 21.95 21.95 21.5 21.7 14.17 Thousand
18 Jul, 2024 21.48 21.96 21.35 21.69 10.02 Thousand
17 Jul, 2024 21.0 21.5 20.87 21.29 16.62 Thousand
16 Jul, 2024 20.78 20.99 20.45 20.99 13.82 Thousand