Supply Network Limited (SNL.AX)

AUD 36.17

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 31.47 31.81 31.13 31.32 14.44 Thousand
08 Oct, 2024 31.95 31.95 31.31 31.41 9990.00
07 Oct, 2024 30.32 31.99 30.13 31.99 18.96 Thousand
06 Oct, 2024 30.32 31.99 30.13 31.99 18.96 Thousand
04 Oct, 2024 30.24 30.32 29.75 30.32 15.56 Thousand
03 Oct, 2024 29.99 30.03 29.57 29.99 12.77 Thousand
02 Oct, 2024 30.32 30.44 29.33 29.8 21.18 Thousand
01 Oct, 2024 30.8 30.83 30.31 30.6 27.21 Thousand
30 Sep, 2024 30.5 31.05 30.18 30.5 47.99 Thousand
27 Sep, 2024 29.26 30.78 29.26 30.18 40.44 Thousand