Supply Network Limited (SNL.AX)

AUD 36.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 31.0 31.81 31.0 31.01 9770.00
29 Oct, 2024 31.21 31.8 31.01 31.59 8718.00
28 Oct, 2024 30.54 31.49 30.37 30.91 9810.00
27 Oct, 2024 30.54 31.49 30.37 30.91 9810.00
25 Oct, 2024 30.23 30.66 30.23 30.4 4945.00
24 Oct, 2024 30.45 30.5 29.52 30.22 13.85 Thousand
23 Oct, 2024 30.39 30.69 30.18 30.55 30.19 Thousand
22 Oct, 2024 30.64 30.64 30.04 30.46 8730.00
21 Oct, 2024 30.7 31.02 30.45 30.64 18.99 Thousand
20 Oct, 2024 30.7 31.02 30.45 30.64 18.99 Thousand