Supply Network Limited (SNL.AX)

AUD 36.17

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 30.7 31.02 30.45 30.64 18.99 Thousand
20 Oct, 2024 30.7 31.02 30.45 30.64 18.99 Thousand
18 Oct, 2024 30.2 30.68 29.76 30.23 14.02 Thousand
17 Oct, 2024 30.2 30.2 29.54 30.2 41.91 Thousand
16 Oct, 2024 30.96 30.96 29.92 30.15 19.24 Thousand
15 Oct, 2024 31.03 31.47 30.81 31.05 26.89 Thousand
14 Oct, 2024 32.4 32.4 30.64 31.04 29.78 Thousand
13 Oct, 2024 32.4 32.4 30.64 31.04 29.78 Thousand
11 Oct, 2024 31.29 32.13 31.27 32.0 53.22 Thousand
10 Oct, 2024 31.6 31.97 30.62 31.39 41.7 Thousand