Silk Logistics Holdings Limited (SLH.AX)
AUD 1.54
(3.02%)
AUD 1.54
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.78 | 1.79 | 1.75 | 1.77 | 35.55 Thousand |
| 12 Feb, 2024 | 1.83 | 1.83 | 1.76 | 1.82 | 40.99 Thousand |
| 09 Feb, 2024 | 1.82 | 1.82 | 1.81 | 1.81 | 19.37 Thousand |
| 08 Feb, 2024 | 1.84 | 1.84 | 1.82 | 1.82 | 356.00 |
| 07 Feb, 2024 | 1.83 | 1.84 | 1.8 | 1.84 | 31.43 Thousand |
| 06 Feb, 2024 | 1.85 | 1.85 | 1.83 | 1.83 | 11.31 Thousand |
| 05 Feb, 2024 | 1.84 | 1.85 | 1.82 | 1.82 | 18.25 Thousand |
| 02 Feb, 2024 | 1.85 | 1.86 | 1.82 | 1.84 | 51.06 Thousand |
| 01 Feb, 2024 | 1.82 | 1.85 | 1.8 | 1.85 | 21.1 Thousand |
| 31 Jan, 2024 | 1.83 | 1.85 | 1.82 | 1.83 | 20.35 Thousand |
033240
OFSI
STP
MOREPENLAB
SKUFF
1396