Silk Logistics Holdings Limited (SLH.AX)
AUD 1.54
(3.02%)
AUD 1.54
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.7 | 1.7 | 1.5 | 1.5 | 314.93 Thousand |
| 26 Feb, 2024 | 1.79 | 1.79 | 1.69 | 1.79 | 74.59 Thousand |
| 23 Feb, 2024 | 1.85 | 1.85 | 1.78 | 1.78 | 4843.00 |
| 22 Feb, 2024 | 1.81 | 1.83 | 1.81 | 1.82 | 3023.00 |
| 21 Feb, 2024 | 1.8 | 1.81 | 1.77 | 1.81 | 13.08 Thousand |
| 20 Feb, 2024 | 1.77 | 1.8 | 1.76 | 1.8 | 15.9 Thousand |
| 19 Feb, 2024 | 1.8 | 1.8 | 1.75 | 1.76 | 32.18 Thousand |
| 16 Feb, 2024 | 1.73 | 1.8 | 1.73 | 1.8 | 57.85 Thousand |
| 15 Feb, 2024 | 1.75 | 1.75 | 1.72 | 1.73 | 38.63 Thousand |
| 14 Feb, 2024 | 1.75 | 1.77 | 1.73 | 1.74 | 58.5 Thousand |
033240
OFSI
STP
MOREPENLAB
SKUFF
1396