Silk Logistics Holdings Limited (SLH.AX)
AUD 1.55
(0.65%)
AUD 1.55
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 3782.00 |
| 17 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 15.79 Thousand |
| 16 Jun, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 4.00 |
| 13 Jun, 2025 | 1.52 | 1.59 | 1.49 | 1.51 | 185.69 Thousand |
| 12 Jun, 2025 | 1.5 | 1.63 | 1.5 | 1.51 | 54.98 Thousand |
| 11 Jun, 2025 | 1.51 | 1.51 | 1.48 | 1.5 | 87.43 Thousand |
| 10 Jun, 2025 | 1.51 | 1.54 | 1.5 | 1.5 | 146.74 Thousand |
| 06 Jun, 2025 | 1.5 | 1.51 | 1.5 | 1.51 | 7320.00 |
| 05 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 64.77 Thousand |
| 04 Jun, 2025 | 1.51 | 1.51 | 1.47 | 1.47 | 74.14 Thousand |
033240
OFSI
STP
MOREPENLAB
SKUFF
1396