Silk Logistics Holdings Limited (SLH.AX)
AUD 1.55
(0.65%)
AUD 1.55
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.61 | 1.62 | 1.6 | 1.61 | 37.64 Thousand |
| 30 May, 2025 | 1.62 | 1.62 | 1.61 | 1.61 | 12.46 Thousand |
| 29 May, 2025 | 1.62 | 1.62 | 1.61 | 1.61 | 61.16 Thousand |
| 28 May, 2025 | 1.64 | 1.65 | 1.62 | 1.62 | 3844.00 |
| 27 May, 2025 | 1.65 | 1.68 | 1.62 | 1.65 | 243.02 Thousand |
| 26 May, 2025 | 1.64 | 1.65 | 1.64 | 1.64 | 38.96 Thousand |
| 23 May, 2025 | 1.68 | 1.68 | 1.65 | 1.68 | 10 Thousand |
| 22 May, 2025 | 1.68 | 1.68 | 1.65 | 1.68 | 866.00 |
| 21 May, 2025 | 1.67 | 1.68 | 1.63 | 1.63 | 59.9 Thousand |
| 20 May, 2025 | 1.63 | 1.66 | 1.62 | 1.66 | 21.59 Thousand |
033240
OFSI
STP
MOREPENLAB
SKUFF
1396