Silk Logistics Holdings Limited (SLH.AX)
AUD 1.55
(0.65%)
AUD 1.55
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.57 | 1.57 | 1.55 | 1.55 | 31.9 Thousand |
| 05 May, 2025 | 1.54 | 1.57 | 1.54 | 1.55 | 62.38 Thousand |
| 02 May, 2025 | 1.51 | 1.54 | 1.51 | 1.54 | 86.38 Thousand |
| 01 May, 2025 | 1.53 | 1.53 | 1.51 | 1.51 | 3665.00 |
| 30 Apr, 2025 | 1.51 | 1.51 | 1.5 | 1.51 | 55 Thousand |
| 29 Apr, 2025 | 1.51 | 1.51 | 1.5 | 1.51 | 54.5 Thousand |
| 28 Apr, 2025 | 1.54 | 1.54 | 1.5 | 1.5 | 12.38 Thousand |
| 25 Apr, 2025 | 1.51 | 1.53 | 1.5 | 1.53 | 12.54 Thousand |
| 24 Apr, 2025 | 1.51 | 1.54 | 1.5 | 1.54 | 12.54 Thousand |
| 23 Apr, 2025 | 1.47 | 1.49 | 1.46 | 1.49 | 12.52 Thousand |
033240
OFSI
STP
MOREPENLAB
SKUFF
1396