Silk Logistics Holdings Limited (SLH.AX)
AUD 1.54
(3.02%)
AUD 1.54
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.43 | 1.44 | 1.39 | 1.4 | 139.92 Thousand |
| 11 Mar, 2024 | 1.45 | 1.46 | 1.4 | 1.41 | 117.55 Thousand |
| 08 Mar, 2024 | 1.47 | 1.5 | 1.42 | 1.45 | 127.64 Thousand |
| 07 Mar, 2024 | 1.47 | 1.47 | 1.46 | 1.46 | 33.5 Thousand |
| 06 Mar, 2024 | 1.48 | 1.49 | 1.46 | 1.47 | 12.91 Thousand |
| 05 Mar, 2024 | 1.5 | 1.5 | 1.48 | 1.48 | 125.45 Thousand |
| 04 Mar, 2024 | 1.5 | 1.51 | 1.47 | 1.5 | 201.98 Thousand |
| 01 Mar, 2024 | 1.55 | 1.55 | 1.5 | 1.53 | 230.95 Thousand |
| 29 Feb, 2024 | 1.55 | 1.55 | 1.47 | 1.55 | 230.11 Thousand |
| 28 Feb, 2024 | 1.53 | 1.56 | 1.48 | 1.54 | 112.78 Thousand |
033240
OFSI
STP
MOREPENLAB
SKUFF
1396