Silk Logistics Holdings Limited (SLH.AX)
AUD 1.54
(3.02%)
AUD 1.54
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.53 | 1.57 | 1.53 | 1.54 | 18.66 Thousand |
| 11 Apr, 2024 | 1.53 | 1.54 | 1.53 | 1.53 | 499.00 |
| 10 Apr, 2024 | 1.52 | 1.54 | 1.51 | 1.51 | 30.03 Thousand |
| 09 Apr, 2024 | 1.57 | 1.57 | 1.5 | 1.52 | 85.88 Thousand |
| 08 Apr, 2024 | 1.57 | 1.57 | 1.51 | 1.57 | 52.31 Thousand |
| 05 Apr, 2024 | 1.58 | 1.59 | 1.57 | 1.58 | 51.45 Thousand |
| 04 Apr, 2024 | 1.54 | 1.58 | 1.52 | 1.58 | 9276.00 |
| 03 Apr, 2024 | 1.6 | 1.6 | 1.5 | 1.55 | 63.91 Thousand |
| 02 Apr, 2024 | 1.64 | 1.64 | 1.57 | 1.6 | 54.62 Thousand |
| 28 Mar, 2024 | 1.62 | 1.63 | 1.59 | 1.63 | 43.83 Thousand |
033240
OFSI
STP
MOREPENLAB
SKUFF
1396