Silk Logistics Holdings Limited (SLH.AX)
AUD 1.54
(3.02%)
AUD 1.54
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.52 | 1.52 | 1.47 | 1.48 | 67.33 Thousand |
| 10 May, 2024 | 1.49 | 1.54 | 1.48 | 1.54 | 48.86 Thousand |
| 09 May, 2024 | 1.51 | 1.51 | 1.48 | 1.48 | 16.56 Thousand |
| 08 May, 2024 | 1.54 | 1.55 | 1.5 | 1.51 | 17.87 Thousand |
| 07 May, 2024 | 1.54 | 1.56 | 1.54 | 1.56 | 13.19 Thousand |
| 06 May, 2024 | 1.53 | 1.56 | 1.53 | 1.55 | 4783.00 |
| 03 May, 2024 | 1.56 | 1.56 | 1.53 | 1.53 | 20.32 Thousand |
| 02 May, 2024 | 1.55 | 1.56 | 1.53 | 1.53 | 12.81 Thousand |
| 01 May, 2024 | 1.56 | 1.56 | 1.52 | 1.53 | 323.00 |
| 30 Apr, 2024 | 1.55 | 1.56 | 1.55 | 1.56 | 24.26 Thousand |
033240
OFSI
STP
MOREPENLAB
SKUFF
1396