Silk Logistics Holdings Limited (SLH.AX)
AUD 1.54
(3.02%)
AUD 1.54
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.4 | 1.41 | 1.37 | 1.41 | 28.62 Thousand |
| 07 Jun, 2024 | 1.33 | 1.4 | 1.33 | 1.4 | 92.82 Thousand |
| 06 Jun, 2024 | 1.33 | 1.35 | 1.31 | 1.34 | 63.09 Thousand |
| 05 Jun, 2024 | 1.37 | 1.41 | 1.32 | 1.33 | 74.15 Thousand |
| 04 Jun, 2024 | 1.4 | 1.4 | 1.36 | 1.37 | 35.68 Thousand |
| 03 Jun, 2024 | 1.34 | 1.47 | 1.33 | 1.43 | 80.93 Thousand |
| 31 May, 2024 | 1.33 | 1.39 | 1.31 | 1.39 | 82.48 Thousand |
| 30 May, 2024 | 1.34 | 1.35 | 1.31 | 1.31 | 37.72 Thousand |
| 29 May, 2024 | 1.31 | 1.33 | 1.29 | 1.3 | 121.6 Thousand |
| 28 May, 2024 | 1.33 | 1.33 | 1.29 | 1.31 | 206.66 Thousand |
033240
OFSI
STP
MOREPENLAB
SKUFF
1396