Silk Logistics Holdings Limited (SLH.AX)
AUD 1.54
(3.02%)
AUD 1.54
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.24 | 1.24 | 1.2 | 1.2 | 403.7 Thousand |
| 24 Jun, 2024 | 1.29 | 1.31 | 1.24 | 1.26 | 103.74 Thousand |
| 21 Jun, 2024 | 1.27 | 1.32 | 1.26 | 1.31 | 72.27 Thousand |
| 20 Jun, 2024 | 1.3 | 1.31 | 1.27 | 1.29 | 55.89 Thousand |
| 19 Jun, 2024 | 1.3 | 1.3 | 1.27 | 1.29 | 56.69 Thousand |
| 18 Jun, 2024 | 1.33 | 1.33 | 1.29 | 1.31 | 90.1 Thousand |
| 17 Jun, 2024 | 1.35 | 1.35 | 1.31 | 1.31 | 43.19 Thousand |
| 14 Jun, 2024 | 1.4 | 1.41 | 1.33 | 1.33 | 42.1 Thousand |
| 13 Jun, 2024 | 1.43 | 1.44 | 1.38 | 1.38 | 61.01 Thousand |
| 12 Jun, 2024 | 1.37 | 1.4 | 1.35 | 1.38 | 64.81 Thousand |
033240
OFSI
STP
MOREPENLAB
SKUFF
1396