Silk Logistics Holdings Limited (SLH.AX)
AUD 1.54
(3.02%)
AUD 1.54
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.28 | 1.32 | 1.28 | 1.32 | 1.73 Million |
| 08 Jul, 2024 | 1.27 | 1.29 | 1.26 | 1.26 | 8604.00 |
| 05 Jul, 2024 | 1.25 | 1.28 | 1.24 | 1.28 | 94.58 Thousand |
| 04 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.57 Million |
| 03 Jul, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 28.01 Thousand |
| 02 Jul, 2024 | 1.32 | 1.32 | 1.26 | 1.26 | 62.8 Thousand |
| 01 Jul, 2024 | 1.31 | 1.32 | 1.31 | 1.31 | 10.55 Thousand |
| 28 Jun, 2024 | 1.37 | 1.37 | 1.29 | 1.36 | 53.25 Thousand |
| 27 Jun, 2024 | 1.22 | 1.38 | 1.22 | 1.37 | 111.14 Thousand |
| 26 Jun, 2024 | 1.2 | 1.3 | 1.19 | 1.23 | 150.92 Thousand |
033240
OFSI
STP
MOREPENLAB
SKUFF
1396