Silk Logistics Holdings Limited (SLH.AX)
AUD 1.54
(3.02%)
AUD 1.54
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.44 | 1.5 | 1.44 | 1.48 | 64.94 Thousand |
| 05 Aug, 2024 | 1.51 | 1.51 | 1.44 | 1.44 | 88.96 Thousand |
| 02 Aug, 2024 | 1.53 | 1.53 | 1.5 | 1.5 | 12.28 Thousand |
| 01 Aug, 2024 | 1.43 | 1.54 | 1.43 | 1.54 | 75.18 Thousand |
| 31 Jul, 2024 | 1.4 | 1.43 | 1.39 | 1.43 | 126.81 Thousand |
| 30 Jul, 2024 | 1.35 | 1.41 | 1.35 | 1.41 | 50.88 Thousand |
| 29 Jul, 2024 | 1.38 | 1.38 | 1.34 | 1.36 | 330.07 Thousand |
| 26 Jul, 2024 | 1.36 | 1.42 | 1.35 | 1.35 | 70.1 Thousand |
| 25 Jul, 2024 | 1.32 | 1.37 | 1.32 | 1.35 | 4279.00 |
| 24 Jul, 2024 | 1.35 | 1.35 | 1.29 | 1.35 | 54.18 Thousand |
033240
OFSI
STP
MOREPENLAB
SKUFF
1396