Silk Logistics Holdings Limited (SLH.AX)
AUD 1.54
(3.02%)
AUD 1.54
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1.85 | 1.85 | 1.84 | 1.84 | 18.84 Thousand |
| 12 Jan, 2024 | 1.85 | 1.88 | 1.84 | 1.87 | 16.07 Thousand |
| 11 Jan, 2024 | 1.83 | 1.87 | 1.83 | 1.87 | 1760.00 |
| 10 Jan, 2024 | 1.82 | 1.86 | 1.82 | 1.85 | 46.85 Thousand |
| 09 Jan, 2024 | 1.81 | 1.82 | 1.8 | 1.82 | 6296.00 |
| 08 Jan, 2024 | 1.85 | 1.85 | 1.77 | 1.77 | 94.24 Thousand |
| 05 Jan, 2024 | 1.83 | 1.84 | 1.83 | 1.83 | 5200.00 |
| 04 Jan, 2024 | 1.84 | 1.84 | 1.82 | 1.83 | 11.74 Thousand |
| 03 Jan, 2024 | 1.84 | 1.84 | 1.82 | 1.82 | 6050.00 |
| 02 Jan, 2024 | 1.84 | 1.85 | 1.82 | 1.82 | 31.25 Thousand |
033240
OFSI
STP
MOREPENLAB
SKUFF
1396