Silk Logistics Holdings Limited (SLH.AX)
AUD 1.54
(3.02%)
AUD 1.54
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1.76 | 1.77 | 1.75 | 1.77 | 57.41 Thousand |
| 12 Dec, 2023 | 1.76 | 1.76 | 1.74 | 1.74 | 44.39 Thousand |
| 11 Dec, 2023 | 1.75 | 1.75 | 1.74 | 1.74 | 59.68 Thousand |
| 08 Dec, 2023 | 1.75 | 1.75 | 1.74 | 1.74 | 37.63 Thousand |
| 07 Dec, 2023 | 1.75 | 1.75 | 1.74 | 1.75 | 44.44 Thousand |
| 06 Dec, 2023 | 1.75 | 1.75 | 1.69 | 1.74 | 14.73 Thousand |
| 05 Dec, 2023 | 1.71 | 1.75 | 1.7 | 1.75 | 61.13 Thousand |
| 04 Dec, 2023 | 1.77 | 1.79 | 1.72 | 1.72 | 56.44 Thousand |
| 01 Dec, 2023 | 1.73 | 1.76 | 1.73 | 1.75 | 28.04 Thousand |
| 30 Nov, 2023 | 1.75 | 1.76 | 1.72 | 1.72 | 76.12 Thousand |
033240
OFSI
STP
MOREPENLAB
SKUFF
1396