Serko Limited (SKO.AX)
AUD 3.21
(7.72%)
AUD 3.21
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.35 | 3.4 | 3.3 | 3.3 | 744.00 |
| 14 Aug, 2024 | 3.2 | 3.35 | 3.2 | 3.35 | 1399.00 |
| 13 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 61.00 |
| 12 Aug, 2024 | 3.29 | 3.3 | 3.29 | 3.3 | 1060.00 |
| 11 Aug, 2024 | 3.29 | 3.3 | 3.29 | 3.3 | 1060.00 |
| 09 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 08 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 700.00 |
| 07 Aug, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 06 Aug, 2024 | 3.3 | 3.3 | 3.17 | 3.17 | 2469.00 |
| 05 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
SNK
3512
8418
FEDFINA
OVBC
WGSH