Serko Limited (SKO.AX)
AUD 3.21
(7.72%)
AUD 3.21
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.03 | 3.03 | 3.02 | 3.02 | 7811.00 |
| 26 Aug, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1418.00 |
| 25 Aug, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1418.00 |
| 23 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1.00 |
| 20 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Aug, 2024 | 3.35 | 3.5 | 3.35 | 3.5 | 2550.00 |
| 18 Aug, 2024 | 3.35 | 3.5 | 3.35 | 3.5 | 2550.00 |
| 16 Aug, 2024 | 3.4 | 3.45 | 3.38 | 3.42 | 34.93 Thousand |
SNK
3512
8418
FEDFINA
OVBC
WGSH