Serko Limited (SKO.AX)
AUD 3.21
(7.72%)
AUD 3.21
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 02 Aug, 2024 | 3.4 | 3.4 | 3.3 | 3.3 | 10.31 Thousand |
| 01 Aug, 2024 | 3.28 | 3.37 | 3.28 | 3.32 | 11.85 Thousand |
| 31 Jul, 2024 | 3.28 | 3.29 | 3.28 | 3.28 | 18.35 Thousand |
| 30 Jul, 2024 | 3.14 | 3.2 | 3.14 | 3.2 | 1447.00 |
| 29 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 4721.00 |
| 26 Jul, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 25 Jul, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 24 Jul, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 23 Jul, 2024 | 3.42 | 3.42 | 3.37 | 3.37 | 736.00 |
SNK
3512
8418
FEDFINA
OVBC
WGSH