Serko Limited (SKO.AX)
AUD 3.21
(7.72%)
AUD 3.21
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.0 | 3.01 | 2.99 | 3.01 | 341.00 |
| 06 Sep, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 05 Sep, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 04 Sep, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 03 Sep, 2024 | 2.92 | 3.1 | 2.85 | 3.1 | 6179.00 |
| 02 Sep, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 01 Sep, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 30 Aug, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 2818.00 |
| 29 Aug, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 28 Aug, 2024 | 3.02 | 3.02 | 2.9 | 2.9 | 18.05 Thousand |
SNK
3512
8418
FEDFINA
OVBC
WGSH