SHAPE Australia Corporation Limited (SHA.AX)
AUD 3.24
(-0.15%)
AUD 3.24
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2.98 | 2.98 | 2.92 | 2.98 | 93.34 Thousand |
| 10 Apr, 2025 | 3.01 | 3.05 | 2.93 | 3.0 | 220.93 Thousand |
| 09 Apr, 2025 | 2.92 | 2.92 | 2.81 | 2.83 | 220.93 Thousand |
| 08 Apr, 2025 | 2.9 | 2.95 | 2.85 | 2.94 | 243.49 Thousand |
| 07 Apr, 2025 | 2.7 | 2.92 | 2.61 | 2.9 | 243.49 Thousand |
| 04 Apr, 2025 | 3.05 | 3.05 | 2.82 | 2.92 | 85.27 Thousand |
| 03 Apr, 2025 | 3.2 | 3.2 | 3.05 | 3.05 | 85.27 Thousand |
| 02 Apr, 2025 | 3.15 | 3.19 | 3.05 | 3.19 | 69.98 Thousand |
| 01 Apr, 2025 | 3.25 | 3.25 | 3.16 | 3.17 | 69.8 Thousand |
| 31 Mar, 2025 | 3.23 | 3.25 | 3.2 | 3.25 | 69.8 Thousand |
SGG
LPAAU
WOW
ASCL
NVA
CNPWM