AUD 3.24
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 3.08 | 3.08 | 3.02 | 3.08 | 57.7 Thousand |
14 Apr, 2025 | 2.99 | 3.09 | 2.97 | 3.08 | 57.7 Thousand |
11 Apr, 2025 | 2.98 | 2.98 | 2.92 | 2.98 | 93.34 Thousand |
10 Apr, 2025 | 3.01 | 3.05 | 2.93 | 3.0 | 220.93 Thousand |
09 Apr, 2025 | 2.92 | 2.92 | 2.81 | 2.83 | 220.93 Thousand |
08 Apr, 2025 | 2.9 | 2.95 | 2.85 | 2.94 | 243.49 Thousand |
07 Apr, 2025 | 2.7 | 2.92 | 2.61 | 2.9 | 243.49 Thousand |
04 Apr, 2025 | 3.05 | 3.05 | 2.82 | 2.92 | 85.27 Thousand |
03 Apr, 2025 | 3.2 | 3.2 | 3.05 | 3.05 | 85.27 Thousand |
02 Apr, 2025 | 3.15 | 3.19 | 3.05 | 3.19 | 69.98 Thousand |
SGG
LPAAU
WOW
ASCL
NVA
CNPWM