SHAPE Australia Corporation Limited (SHA.AX)
AUD 3.24
(-0.15%)
AUD 3.24
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.28 | 3.29 | 3.23 | 3.26 | 7021.00 |
| 22 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 784.00 |
| 21 May, 2025 | 3.25 | 3.25 | 3.2 | 3.2 | 6824.00 |
| 20 May, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 572.00 |
| 19 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1818.00 |
| 16 May, 2025 | 3.22 | 3.23 | 3.2 | 3.23 | 38.57 Thousand |
| 15 May, 2025 | 3.26 | 3.26 | 3.2 | 3.22 | 42.38 Thousand |
| 14 May, 2025 | 3.25 | 3.25 | 3.2 | 3.23 | 9850.00 |
| 13 May, 2025 | 3.25 | 3.27 | 3.23 | 3.26 | 17.31 Thousand |
| 12 May, 2025 | 3.25 | 3.25 | 3.2 | 3.23 | 22.06 Thousand |
SGG
LPAAU
WOW
ASCL
NVA
CNPWM