SHAPE Australia Corporation Limited (SHA.AX)
AUD 3.24
(-0.15%)
AUD 3.24
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.25 | 3.25 | 3.2 | 3.23 | 782.26 Thousand |
| 08 May, 2025 | 3.27 | 3.28 | 3.24 | 3.28 | 793.00 |
| 07 May, 2025 | 3.28 | 3.28 | 3.25 | 3.28 | 49.73 Thousand |
| 06 May, 2025 | 3.25 | 3.28 | 3.24 | 3.28 | 133.5 Thousand |
| 05 May, 2025 | 3.24 | 3.25 | 3.21 | 3.25 | 28.33 Thousand |
| 02 May, 2025 | 3.24 | 3.24 | 3.18 | 3.24 | 5682.00 |
| 01 May, 2025 | 3.14 | 3.25 | 3.14 | 3.23 | 63.27 Thousand |
| 30 Apr, 2025 | 3.12 | 3.2 | 3.12 | 3.2 | 42.62 Thousand |
| 29 Apr, 2025 | 3.04 | 3.11 | 3.01 | 3.1 | 56.09 Thousand |
| 28 Apr, 2025 | 2.99 | 3.04 | 2.99 | 3.04 | 7866.00 |
SGG
LPAAU
WOW
ASCL
NVA
CNPWM