SHAPE Australia Corporation Limited (SHA.AX)
AUD 3.24
(-0.15%)
AUD 3.24
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.27 | 3.3 | 3.26 | 3.29 | 47.34 Thousand |
| 29 May, 2025 | 3.29 | 3.29 | 3.25 | 3.29 | 24.22 Thousand |
| 28 May, 2025 | 3.29 | 3.29 | 3.25 | 3.28 | 9842.00 |
| 27 May, 2025 | 3.3 | 3.3 | 3.25 | 3.26 | 16.11 Thousand |
| 26 May, 2025 | 3.26 | 3.3 | 3.25 | 3.3 | 77.86 Thousand |
| 23 May, 2025 | 3.28 | 3.29 | 3.23 | 3.25 | 27.37 Thousand |
| 22 May, 2025 | 3.28 | 3.29 | 3.25 | 3.29 | 24.32 Thousand |
| 21 May, 2025 | 3.25 | 3.29 | 3.17 | 3.28 | 122.52 Thousand |
| 20 May, 2025 | 3.22 | 3.24 | 3.2 | 3.2 | 3477.00 |
| 19 May, 2025 | 3.25 | 3.25 | 3.2 | 3.24 | 9925.00 |
SGG
LPAAU
WOW
ASCL
NVA
CNPWM