SHAPE Australia Corporation Limited (SHA.AX)
AUD 3.24
(-0.15%)
AUD 3.24
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.05 | 3.05 | 2.82 | 2.92 | 85.27 Thousand |
| 03 Apr, 2025 | 3.2 | 3.2 | 3.05 | 3.05 | 85.27 Thousand |
| 02 Apr, 2025 | 3.15 | 3.19 | 3.05 | 3.19 | 69.98 Thousand |
| 01 Apr, 2025 | 3.25 | 3.25 | 3.16 | 3.17 | 69.8 Thousand |
| 31 Mar, 2025 | 3.23 | 3.25 | 3.2 | 3.25 | 69.8 Thousand |
| 30 Mar, 2025 | 3.23 | 3.25 | 3.2 | 3.25 | 69.8 Thousand |
| 28 Mar, 2025 | 3.21 | 3.25 | 3.21 | 3.25 | 48.31 Thousand |
| 27 Mar, 2025 | 3.24 | 3.24 | 3.15 | 3.24 | 178.18 Thousand |
| 26 Mar, 2025 | 3.07 | 3.25 | 3.07 | 3.25 | 197.67 Thousand |
| 25 Mar, 2025 | 3.06 | 3.08 | 2.98 | 3.02 | 112.56 Thousand |
SGG
LPAAU
WOW
ASCL
NVA
CNPWM