Stockland (SGP.AX)
AUD 5.32
(1.14%)
AUD 5.32
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.16 | 5.2 | 5.14 | 5.15 | 4.95 Million |
| 12 Feb, 2025 | 5.11 | 5.16 | 5.1 | 5.15 | 5.12 Million |
| 11 Feb, 2025 | 5.12 | 5.15 | 5.11 | 5.12 | 3.94 Million |
| 10 Feb, 2025 | 5.02 | 5.14 | 5.02 | 5.11 | 3.11 Million |
| 09 Feb, 2025 | 5.02 | 5.14 | 5.02 | 5.11 | 3.11 Million |
| 07 Feb, 2025 | 5.17 | 5.18 | 5.1 | 5.1 | 3.66 Million |
| 06 Feb, 2025 | 5.17 | 5.18 | 5.09 | 5.15 | 2.87 Million |
| 05 Feb, 2025 | 5.05 | 5.1 | 5.02 | 5.09 | 4.63 Million |
| 04 Feb, 2025 | 5.15 | 5.15 | 5.04 | 5.04 | 5.92 Million |
| 03 Feb, 2025 | 5.1 | 5.16 | 5.07 | 5.12 | 5.1 Million |
CGIP
9668
SNAXW
9253
5JK
ARTV