Stockland (SGP.AX)
AUD 5.32
(1.14%)
AUD 5.32
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.26 | 5.29 | 5.22 | 5.26 | 8.82 Million |
| 23 Apr, 2025 | 5.26 | 5.29 | 5.23 | 5.26 | 8.85 Million |
| 22 Apr, 2025 | 5.14 | 5.22 | 5.11 | 5.16 | 3.37 Million |
| 18 Apr, 2025 | 5.16 | 5.22 | 5.13 | 5.21 | 3.56 Million |
| 17 Apr, 2025 | 5.16 | 5.22 | 5.13 | 5.19 | 5.74 Million |
| 16 Apr, 2025 | 5.13 | 5.17 | 5.11 | 5.12 | 5.42 Million |
| 15 Apr, 2025 | 5.12 | 5.15 | 5.1 | 5.12 | 4.32 Million |
| 14 Apr, 2025 | 5.07 | 5.18 | 5.07 | 5.13 | 3.34 Million |
| 11 Apr, 2025 | 4.98 | 5.06 | 4.98 | 5.03 | 5.79 Million |
| 10 Apr, 2025 | 5.15 | 5.17 | 5.0 | 5.1 | 7.75 Million |
CGIP
9668
SNAXW
9253
5JK
ARTV