Stockland (SGP.AX)
AUD 5.32
(1.14%)
AUD 5.32
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.15 | 5.17 | 5.0 | 5.1 | 7.75 Million |
| 09 Apr, 2025 | 4.87 | 5.01 | 4.86 | 4.98 | 9.05 Million |
| 08 Apr, 2025 | 4.91 | 5.01 | 4.9 | 5.0 | 7.43 Million |
| 07 Apr, 2025 | 4.81 | 4.99 | 4.77 | 4.9 | 8.12 Million |
| 04 Apr, 2025 | 4.93 | 5.03 | 4.92 | 5.02 | 5.55 Million |
| 03 Apr, 2025 | 4.93 | 5.03 | 4.93 | 5.01 | 5.11 Million |
| 02 Apr, 2025 | 5.0 | 5.1 | 4.98 | 5.04 | 5.23 Million |
| 01 Apr, 2025 | 4.97 | 5.04 | 4.94 | 5.01 | 6.37 Million |
| 31 Mar, 2025 | 4.94 | 4.97 | 4.89 | 4.9 | 6.47 Million |
| 28 Mar, 2025 | 4.99 | 5.01 | 4.95 | 4.98 | 4.03 Million |
CGIP
9668
SNAXW
9253
5JK
ARTV