Stockland (SGP.AX)
AUD 5.32
(1.14%)
AUD 5.32
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.87 | 3.94 | 3.82 | 3.94 | 3.49 Million |
| 22 Sep, 2023 | 3.87 | 3.92 | 3.85 | 3.9 | 7.5 Million |
| 21 Sep, 2023 | 4.0 | 4.03 | 3.96 | 3.96 | 7.48 Million |
| 20 Sep, 2023 | 4.0 | 4.04 | 3.97 | 3.97 | 8.18 Million |
| 19 Sep, 2023 | 4.02 | 4.03 | 3.97 | 4.0 | 5.68 Million |
| 18 Sep, 2023 | 4.02 | 4.04 | 3.99 | 4.01 | 3.65 Million |
| 15 Sep, 2023 | 4.07 | 4.12 | 4.01 | 4.03 | 19.32 Million |
| 14 Sep, 2023 | 3.98 | 4.02 | 3.95 | 4.0 | 6.69 Million |
CGIP
9668
SNAXW
9253
5JK
ARTV