Stockland (SGP.AX)
AUD 5.32
(1.14%)
AUD 5.32
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.79 | 3.84 | 3.77 | 3.8 | 7.76 Million |
| 09 Oct, 2023 | 3.76 | 3.78 | 3.73 | 3.74 | 3.14 Million |
| 06 Oct, 2023 | 3.76 | 3.78 | 3.73 | 3.75 | 3.01 Million |
| 05 Oct, 2023 | 3.74 | 3.78 | 3.73 | 3.77 | 9.09 Million |
| 04 Oct, 2023 | 3.72 | 3.77 | 3.68 | 3.72 | 7.91 Million |
| 03 Oct, 2023 | 3.84 | 3.86 | 3.77 | 3.77 | 9.34 Million |
| 02 Oct, 2023 | 3.91 | 3.95 | 3.89 | 3.9 | 5.75 Million |
| 29 Sep, 2023 | 4.0 | 4.01 | 3.92 | 3.92 | 10.81 Million |
| 28 Sep, 2023 | 3.92 | 3.99 | 3.9 | 3.97 | 6.49 Million |
| 27 Sep, 2023 | 3.92 | 3.98 | 3.89 | 3.98 | 5.43 Million |
CGIP
9668
SNAXW
9253
5JK
ARTV